Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 07:40:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
234	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
16	LINKChainlink	$11.395	$11.87	$11.23	$2,057.24万	$88.49亿	-2.70%
45	PAXGPAX Gold	$3912.81	$3,914.37	$3,894.00	$499.31万	$17.37亿	0.34%
315	RERE	$0.338	$0.3688	$0.3357	$35.60万	$5,447.20万	-7.88%
68	COTICOTI	$0.01006	$0.011	$0.00968	$290.98万	$1,847.63万	3.93%
565	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.52万	$208.71万	-0.83%
495	DOGSDogs	$0.0000321	$0.00003305	$0.00003175	$14.52万	$1,672.45万	-1.44%
448	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
127	QQQBQQQB	$697.31	$698.72	$694.19	$124.42万	—	0.44%
22	ENAEthena	$0.1838	$0.191	$0.1788	$1,461.59万	$24.66亿	-2.60%
109	ZKPPanther Protocol	$0.041	$0.0469	$0.0406	$158.14万	$1,242.93万	-3.30%
656	NFLXBNFLXB	$62.18	$62.33	$61.97	$1.27万	—	0.29%
612	MRNABMRNAB	$220.77	$221.00	$219.22	$4.75万	—	0.54%
585	LISTALista DAO	$0.0764	$0.0792	$0.0757	$7.28万	$1,772.85万	-2.92%
404	ARKArk	$0.165	$0.1725	$0.1638	$24.53万	$3,343.79万	-3.34%
683	HPEBHPEB	$55.33	$55.52	$55.13	$5,878.01	—	0.11%
659	PENGBPENGB	$52.67	$53.50	$52.09	$1.23万	—	0.11%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
49	CRCLBCRCLB	$73.45	$73.49	$72.46	$457.12万	—	1.06%