Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-01 23:45:01

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%
246	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
13	LINKChainlink	$11.62	$11.96	$11.49	$2,511.00万	$90.38亿	0.30%
60	PAXGPAX Gold	$3898.34	$3,903.00	$3,895.79	$361.30万	$17.38亿	-0.04%
251	RERE	$0.3431	$0.3821	$0.3431	$53.22万	$5,606.64万	-4.91%
74	COTICOTI	$0.01032	$0.011	$0.00962	$251.93万	$1,918.11万	5.41%
578	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$7.87万	$210.57万	-2.46%
511	DOGSDogs	$0.00003257	$0.00003358	$0.00003247	$13.55万	$1,690.56万	-1.87%
448	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
149	QQQBQQQB	$696.9	$698.72	$693.83	$105.97万	—	0.44%
22	ENAEthena	$0.1862	$0.195	$0.1844	$1,473.46万	$25.18亿	-4.22%
94	ZKPPanther Protocol	$0.0416	$0.0469	$0.0416	$177.60万	$1,270.37万	-5.46%
654	NFLXBNFLXB	$62.17	$62.33	$61.93	$1.44万	—	0.21%
620	MRNABMRNAB	$219.55	$221.11	$219.24	$3.66万	—	-0.70%
556	LISTALista DAO	$0.0776	$0.0807	$0.0772	$10.18万	$1,786.90万	-3.84%
387	ARKArk	$0.168	$0.1725	$0.165	$26.76万	$3,355.45万	-1.93%
683	HPEBHPEB	$55.41	$55.52	$55.15	$5,098.40	—	0.33%
657	PENGBPENGB	$53.12	$53.29	$52.19	$1.39万	—	0.63%
202	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
54	CRCLBCRCLB	$73.14	$73.37	$72.46	$388.13万	—	0.43%