ALPINE Fan Token

ALPINE · 美元计价

$0.299

≈ ￥1.9734

-1.65% (-$0.01)

更新于 2026-11-02 23:05:02

24H 最高

$0.31

24H 最低

$0.295

今日开盘

$0.304

24H 成交量

$36.13万

流通市值

$508.38万

24H 涨跌额

(-$0.01)

历史最高

$550.7052

最高日期

2022-04-12

历史最低

$0.251

最低日期

2025-10-01

ALPINE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
246	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
20	LINKChainlink	$11.352	$11.64	$11.23	$2,126.54万	$88.49亿	-2.21%
38	PAXGPAX Gold	$3963.11	$3,970.30	$3,894.00	$1,063.81万	$17.37亿	1.66%
386	RERE	$0.3265	$0.3476	$0.323	$31.01万	$5,447.20万	-5.53%
142	COTICOTI	$0.0101	$0.01046	$0.00988	$122.73万	$1,847.63万	-2.70%
533	BARFC Barcelona Fan Token	$0.236	$0.24	$0.232	$15.13万	$208.71万	-1.26%
496	DOGSDogs	$0.00003181	$0.00003264	$0.00003152	$18.84万	$1,672.45万	-2.48%
491	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
44	QQQBQQQB	$695.73	$699.04	$694.51	$780.59万	—	-0.17%
21	ENAEthena	$0.1771	$0.187	$0.1763	$2,050.52万	$24.66亿	-4.84%
219	ZKPPanther Protocol	$0.0407	$0.042	$0.0397	$64.47万	$1,242.93万	-3.10%
652	NFLXBNFLXB	$62.31	$62.91	$61.98	$5.38万	—	0.35%
446	MRNABMRNAB	$223.38	$230.37	$219.22	$23.77万	—	1.70%
585	LISTALista DAO	$0.0754	$0.0778	$0.0748	$10.74万	$1,772.85万	-3.09%
364	ARKArk	$0.1674	$0.1727	$0.1638	$33.76万	$3,343.79万	-0.24%
679	HPEBHPEB	$54.11	$56.46	$53.60	$2.24万	—	-2.45%
631	PENGBPENGB	$51.72	$54.19	$50.76	$7.38万	—	-2.27%
207	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
39	CRCLBCRCLB	$73.88	$74.72	$71.85	$975.91万	—	1.05%