Stella

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-11-01 22:55:02

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$37.45万

24H 涨跌额

(-$0.00)

历史最高

$2.9433

最高日期

2021-02-01

历史最低

$0.0092

最低日期

2025-07-01

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%
248	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
13	LINKChainlink	$11.6	$11.96	$11.49	$2,540.35万	$90.38亿	0.74%
60	PAXGPAX Gold	$3898.41	$3,903.00	$3,895.79	$373.69万	$17.38亿	0.02%
236	RERE	$0.3454	$0.3821	$0.3432	$58.80万	$5,606.64万	-1.68%
75	COTICOTI	$0.01033	$0.011	$0.00962	$245.12万	$1,918.11万	6.61%
577	BARFC Barcelona Fan Token	$0.238	$0.244	$0.238	$8.00万	$210.57万	-1.65%
497	DOGSDogs	$0.00003266	$0.00003358	$0.00003247	$14.64万	$1,690.56万	-0.88%
454	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
155	QQQBQQQB	$696.91	$698.72	$693.83	$104.98万	—	0.42%
22	ENAEthena	$0.186	$0.1953	$0.1844	$1,538.15万	$25.18亿	-3.02%
97	ZKPPanther Protocol	$0.042	$0.0469	$0.0417	$176.93万	$1,270.37万	-5.41%
653	NFLXBNFLXB	$62.09	$62.33	$61.93	$1.49万	—	0.06%
623	MRNABMRNAB	$219.58	$221.11	$219.24	$3.74万	—	-0.59%
558	LISTALista DAO	$0.0778	$0.081	$0.0772	$10.14万	$1,786.90万	-3.95%
385	ARKArk	$0.168	$0.1725	$0.165	$27.87万	$3,355.45万	-1.70%
684	HPEBHPEB	$55.39	$55.52	$55.09	$5,142.74	—	0.31%
656	PENGBPENGB	$52.91	$53.29	$52.19	$1.39万	—	0.72%
200	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
56	CRCLBCRCLB	$73.03	$73.37	$72.46	$392.13万	—	0.25%