ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-02 07:55:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
235	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
16	LINKChainlink	$11.393	$11.87	$11.23	$2,055.96万	$88.49亿	-2.37%
45	PAXGPAX Gold	$3912.06	$3,914.56	$3,894.00	$513.31万	$17.37亿	0.33%
315	RERE	$0.3374	$0.3688	$0.3357	$35.44万	$5,447.20万	-7.74%
69	COTICOTI	$0.01005	$0.011	$0.00968	$291.98万	$1,847.63万	3.61%
564	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.56万	$208.71万	-1.65%
500	DOGSDogs	$0.00003207	$0.00003305	$0.00003175	$14.28万	$1,672.45万	-1.63%
448	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
127	QQQBQQQB	$697.83	$698.72	$694.19	$125.42万	—	0.52%
22	ENAEthena	$0.1832	$0.191	$0.1788	$1,500.60万	$24.66亿	-3.02%
110	ZKPPanther Protocol	$0.041	$0.0469	$0.0406	$157.97万	$1,242.93万	-3.07%
655	NFLXBNFLXB	$62.24	$62.33	$61.97	$1.27万	—	0.39%
615	MRNABMRNAB	$220.87	$221.00	$219.22	$4.72万	—	0.55%
587	LISTALista DAO	$0.0765	$0.0792	$0.0757	$7.35万	$1,772.85万	-3.04%
405	ARKArk	$0.1649	$0.1725	$0.1638	$24.43万	$3,343.79万	-3.62%
683	HPEBHPEB	$55.39	$55.52	$55.13	$5,869.27	—	0.20%
656	PENGBPENGB	$52.64	$53.50	$52.09	$1.25万	—	0.13%
191	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
48	CRCLBCRCLB	$73.55	$73.62	$72.46	$463.91万	—	1.18%