My Neighbor Alice

ALICE · 美元计价

$0.1294

≈ ￥0.85404

-1.90% (-$0.00)

更新于 2026-11-02 06:15:01

24H 最高

$0.1333

24H 最低

$0.1283

今日开盘

$0.1319

24H 成交量

$22.25万

流通市值

$1,209.38万

24H 涨跌额

(-$0.00)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
16	LINKChainlink	$11.313	$11.87	$11.30	$2,064.89万	$88.49亿	-4.24%
53	PAXGPAX Gold	$3899.91	$3,903.00	$3,894.00	$396.86万	$17.37亿	0.05%
314	RERE	$0.3378	$0.3688	$0.3362	$35.98万	$5,447.20万	-7.58%
66	COTICOTI	$0.01002	$0.011	$0.00967	$286.89万	$1,847.63万	3.41%
561	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.49万	$208.71万	-1.25%
496	DOGSDogs	$0.000032	$0.00003305	$0.00003193	$14.25万	$1,672.45万	-2.08%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
130	QQQBQQQB	$696.43	$698.72	$694.18	$117.20万	—	0.32%
22	ENAEthena	$0.1818	$0.191	$0.1788	$1,447.61万	$24.66亿	-4.57%
109	ZKPPanther Protocol	$0.0409	$0.0469	$0.0408	$158.33万	$1,242.93万	-3.77%
654	NFLXBNFLXB	$62.23	$62.33	$61.97	$1.27万	—	0.34%
613	MRNABMRNAB	$219.94	$220.69	$219.22	$4.47万	—	-0.34%
585	LISTALista DAO	$0.0763	$0.0792	$0.0759	$7.08万	$1,772.85万	-3.17%
394	ARKArk	$0.1649	$0.1725	$0.1644	$24.99万	$3,343.79万	-3.34%
682	HPEBHPEB	$55.46	$55.52	$55.18	$6,060.78	—	0.16%
655	PENGBPENGB	$52.7	$53.50	$52.09	$1.22万	—	-0.06%
191	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
52	CRCLBCRCLB	$72.86	$73.37	$72.46	$423.98万	—	0.17%