Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-09 09:05:03

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$474.79万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
259	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
26	LINKChainlink	$10.585	$10.82	$10.13	$1,223.96万	$81.54亿	-2.08%
42	PAXGPAX Gold	$4103.22	$4,104.48	$4,032.34	$713.57万	$18.12亿	0.98%
358	RERE	$0.2935	$0.2966	$0.275	$36.09万	$4,597.49万	-1.05%
120	COTICOTI	$0.00947	$0.00976	$0.009	$144.26万	$1,651.80万	-0.84%
356	BARFC Barcelona Fan Token	$0.218	$0.236	$0.215	$36.35万	$190.68万	-3.54%
410	DOGSDogs	$0.0000298	$0.00003092	$0.00002801	$29.08万	$1,531.30万	-1.81%
499	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$903.57万	-4.23%
89	QQQBQQQB	$657.89	$659.58	$650.00	$234.07万	—	0.25%
17	ENAEthena	$0.1529	$0.1577	$0.1441	$2,115.65万	$20.53亿	-3.04%
495	ZKPPanther Protocol	$0.0354	$0.0371	$0.0336	$19.44万	$1,059.52万	-4.58%
635	NFLXBNFLXB	$63.66	$63.81	$63.21	$6.54万	—	0.11%
636	MRNABMRNAB	$259.35	$259.35	$255.29	$6.41万	—	0.67%
600	LISTALista DAO	$0.0723	$0.0743	$0.069	$9.66万	$1,661.09万	-2.69%
169	ARKArk	$0.1532	$0.1639	$0.1478	$87.53万	$3,101.14万	-0.20%
677	HPEBHPEB	$44.94	$45.55	$44.65	$1.12万	—	0.11%
665	PENGBPENGB	$41.35	$42.01	$40.96	$1.91万	—	-0.55%
205	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.08万	2.02%
39	CRCLBCircle Internet Group (bStocks	$66.69	$67.80	$65.00	$774.33万	$1.68亿	-0.67%