1000SATS (Ordinals)

1000SATS · 美元计价

$0.00000931

≈ ￥0.00006145

-1.59% (-$0.00)

更新于 2026-11-02 11:00:02

24H 最高

$0.00000955

24H 最低

$0.00000924

今日开盘

$0.00000946

24H 成交量

$9.79万

流通市值

$1,986.23万

24H 涨跌额

(-$0.00)

历史最高

$0.0009428

最高日期

2023-12-01

历史最低

$0.00000535

最低日期

2025-10-01

1000SATS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
17	LINKChainlink	$11.295	$11.87	$11.23	$2,010.32万	$88.49亿	-2.34%
40	PAXGPAX Gold	$3908.68	$3,927.73	$3,894.00	$678.60万	$17.37亿	0.23%
353	RERE	$0.342	$0.3644	$0.335	$30.67万	$5,447.20万	-5.03%
75	COTICOTI	$0.01013	$0.011	$0.00987	$298.80万	$1,847.63万	2.43%
569	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.80万	$208.71万	-0.83%
517	DOGSDogs	$0.00003199	$0.00003305	$0.00003175	$13.48万	$1,672.45万	-1.90%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
51	QQQBQQQB	$697.57	$698.72	$694.88	$512.74万	—	0.39%
22	ENAEthena	$0.1839	$0.191	$0.1788	$1,541.24万	$24.66亿	-1.50%
109	ZKPPanther Protocol	$0.0405	$0.0469	$0.0402	$158.31万	$1,242.93万	-4.48%
670	NFLXBNFLXB	$62.25	$62.37	$62.04	$1.42万	—	0.29%
593	MRNABMRNAB	$220.14	$221.87	$219.22	$7.29万	—	0.12%
585	LISTALista DAO	$0.0767	$0.079	$0.0757	$8.43万	$1,772.85万	-2.04%
399	ARKArk	$0.171	$0.1725	$0.1638	$26.17万	$3,343.79万	1.79%
678	HPEBHPEB	$56.11	$56.11	$55.04	$9,833.65	—	1.45%
658	PENGBPENGB	$53.51	$53.68	$52.09	$2.24万	—	1.63%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
41	CRCLBCRCLB	$73.96	$74.46	$72.46	$659.73万	—	1.33%